Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 224.85 | 224.9 | 206.2 | 208.95 | 20.34 Thousand |
| 08 Feb, 2007 | 221.55 | 222.35 | 215.0 | 217.05 | 7009.00 |
| 07 Feb, 2007 | 228.0 | 230.5 | 219.0 | 224.15 | 48.58 Thousand |
| 06 Feb, 2007 | 226.4 | 231.0 | 221.05 | 221.8 | 17 Thousand |
| 05 Feb, 2007 | 225.0 | 227.4 | 219.05 | 221.35 | 9484.00 |
| 02 Feb, 2007 | 219.0 | 232.0 | 219.0 | 225.85 | 60.46 Thousand |
| 01 Feb, 2007 | 237.0 | 238.9 | 226.1 | 227.4 | 24.72 Thousand |
| 31 Jan, 2007 | 234.0 | 241.0 | 223.1 | 236.15 | 90.74 Thousand |
| 29 Jan, 2007 | 232.4 | 236.6 | 228.0 | 232.9 | 34.33 Thousand |
| 25 Jan, 2007 | 229.9 | 237.05 | 228.0 | 232.9 | 77.31 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS