Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 175.5 | 178.2 | 169.05 | 170.1 | 90.41 Thousand |
| 09 Mar, 2007 | 178.0 | 181.0 | 172.1 | 177.4 | 118 Thousand |
| 08 Mar, 2007 | 169.0 | 176.0 | 160.05 | 173.15 | 9544.00 |
| 07 Mar, 2007 | 166.0 | 170.5 | 158.1 | 168.1 | 17.72 Thousand |
| 06 Mar, 2007 | 157.85 | 171.7 | 157.85 | 163.0 | 47.12 Thousand |
| 05 Mar, 2007 | 166.15 | 166.15 | 166.15 | 166.15 | 649.00 |
| 02 Mar, 2007 | 170.0 | 176.7 | 161.0 | 174.9 | 84.2 Thousand |
| 01 Mar, 2007 | 160.85 | 177.8 | 160.85 | 168.25 | 1.34 Million |
| 28 Feb, 2007 | 169.3 | 169.3 | 169.3 | 169.3 | 1157.00 |
| 27 Feb, 2007 | 187.0 | 187.9 | 178.2 | 178.2 | 26.94 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS