Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 181.0 | 182.5 | 175.1 | 181.3 | 5274.00 |
| 23 Mar, 2007 | 176.0 | 184.0 | 173.0 | 180.4 | 9744.00 |
| 22 Mar, 2007 | 171.0 | 175.25 | 171.0 | 175.2 | 3327.00 |
| 21 Mar, 2007 | 167.6 | 170.05 | 165.0 | 166.9 | 41.05 Thousand |
| 20 Mar, 2007 | 160.1 | 167.0 | 160.0 | 161.95 | 5689.00 |
| 19 Mar, 2007 | 162.1 | 164.5 | 157.1 | 160.85 | 4091.00 |
| 16 Mar, 2007 | 163.4 | 171.5 | 160.2 | 164.35 | 15.29 Thousand |
| 15 Mar, 2007 | 166.0 | 173.5 | 166.0 | 168.55 | 2727.00 |
| 14 Mar, 2007 | 170.0 | 172.0 | 166.0 | 170.8 | 3019.00 |
| 13 Mar, 2007 | 169.0 | 174.0 | 166.0 | 170.25 | 7311.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS