Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 213.15 | 219.5 | 213.15 | 216.7 | 6627.00 |
| 10 Apr, 2007 | 218.1 | 221.85 | 211.2 | 218.05 | 17.61 Thousand |
| 09 Apr, 2007 | 212.0 | 224.0 | 212.0 | 220.65 | 7605.00 |
| 05 Apr, 2007 | 223.9 | 223.9 | 215.3 | 219.85 | 57 Thousand |
| 04 Apr, 2007 | 213.0 | 218.4 | 211.1 | 217.1 | 36.92 Thousand |
| 03 Apr, 2007 | 202.05 | 211.0 | 201.0 | 209.8 | 40.28 Thousand |
| 02 Apr, 2007 | 200.0 | 204.0 | 193.0 | 203.1 | 23.18 Thousand |
| 30 Mar, 2007 | 197.0 | 203.7 | 194.55 | 202.9 | 42.62 Thousand |
| 29 Mar, 2007 | 181.0 | 198.0 | 181.0 | 194.0 | 8242.00 |
| 28 Mar, 2007 | 176.0 | 190.4 | 173.05 | 189.8 | 74.88 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS