Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 226.6 | 232.0 | 226.6 | 230.8 | 4680.00 |
| 24 Apr, 2007 | 230.0 | 231.85 | 222.5 | 230.7 | 20.86 Thousand |
| 23 Apr, 2007 | 227.8 | 230.0 | 225.0 | 225.05 | 16.24 Thousand |
| 20 Apr, 2007 | 236.0 | 237.0 | 226.55 | 230.65 | 13.51 Thousand |
| 19 Apr, 2007 | 218.0 | 231.15 | 216.0 | 227.65 | 10.4 Thousand |
| 18 Apr, 2007 | 222.25 | 226.5 | 214.65 | 220.1 | 6307.00 |
| 17 Apr, 2007 | 225.0 | 228.0 | 222.2 | 225.4 | 3414.00 |
| 16 Apr, 2007 | 224.0 | 227.5 | 222.55 | 224.25 | 3022.00 |
| 13 Apr, 2007 | 225.0 | 225.1 | 220.05 | 222.3 | 10.27 Thousand |
| 12 Apr, 2007 | 215.0 | 223.8 | 215.0 | 222.05 | 6307.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS