Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 210.0 214.0 203.0 204.8 4031.00
24 May, 2007 210.0 210.0 208.5 209.0 551.00
23 May, 2007 217.0 217.0 210.1 213.1 2902.00
22 May, 2007 212.1 218.0 212.1 217.15 9240.00
21 May, 2007 212.5 221.0 212.5 217.6 1696.00
18 May, 2007 213.5 217.0 213.5 217.0 16.51 Thousand
17 May, 2007 221.0 221.0 215.65 217.5 510.00
16 May, 2007 216.0 224.0 216.0 222.8 1866.00
15 May, 2007 210.05 215.5 210.05 214.35 1113.00
14 May, 2007 217.0 218.7 208.0 214.7 2325.00