Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 203.9 | 203.9 | 195.25 | 197.35 | 1359.00 |
| 21 Jun, 2007 | 210.0 | 210.0 | 197.1 | 205.0 | 40.49 Thousand |
| 20 Jun, 2007 | 212.9 | 212.9 | 200.55 | 206.3 | 12.02 Thousand |
| 19 Jun, 2007 | 201.0 | 209.95 | 199.3 | 207.95 | 56.89 Thousand |
| 18 Jun, 2007 | 202.0 | 207.0 | 192.5 | 205.5 | 17.66 Thousand |
| 15 Jun, 2007 | 204.0 | 204.0 | 196.5 | 199.0 | 964.00 |
| 14 Jun, 2007 | 187.5 | 197.95 | 187.5 | 197.7 | 34.44 Thousand |
| 13 Jun, 2007 | 188.1 | 190.0 | 188.1 | 188.5 | 745.00 |
| 12 Jun, 2007 | 185.4 | 194.85 | 185.4 | 191.85 | 20.6 Thousand |
| 11 Jun, 2007 | 189.0 | 191.5 | 186.0 | 187.75 | 741.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS