Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 185.0 | 189.0 | 181.25 | 185.85 | 2998.00 |
| 07 Jun, 2007 | 201.5 | 201.5 | 189.0 | 189.3 | 10.47 Thousand |
| 06 Jun, 2007 | 208.75 | 208.75 | 197.0 | 198.85 | 587.00 |
| 05 Jun, 2007 | 209.65 | 209.65 | 202.1 | 205.75 | 1364.00 |
| 04 Jun, 2007 | 213.0 | 215.0 | 208.0 | 209.2 | 1641.00 |
| 01 Jun, 2007 | 224.5 | 224.5 | 213.0 | 215.85 | 4293.00 |
| 31 May, 2007 | 207.25 | 217.35 | 207.25 | 216.1 | 19.05 Thousand |
| 30 May, 2007 | 215.0 | 215.0 | 202.05 | 207.0 | 8829.00 |
| 29 May, 2007 | 204.95 | 213.05 | 201.0 | 211.85 | 212.71 Thousand |
| 28 May, 2007 | 205.0 | 205.0 | 200.0 | 202.9 | 5278.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS