Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 214.25 | 221.75 | 214.25 | 218.95 | 85.83 Thousand |
| 10 May, 2007 | 220.5 | 222.65 | 217.05 | 221.4 | 91.71 Thousand |
| 09 May, 2007 | 218.1 | 221.0 | 217.05 | 219.75 | 40.5 Thousand |
| 08 May, 2007 | 221.0 | 227.0 | 218.05 | 219.4 | 8396.00 |
| 07 May, 2007 | 219.5 | 224.4 | 218.0 | 219.95 | 33.63 Thousand |
| 04 May, 2007 | 219.1 | 224.5 | 219.1 | 221.0 | 19.48 Thousand |
| 03 May, 2007 | 223.1 | 227.95 | 221.1 | 222.6 | 1410.00 |
| 30 Apr, 2007 | 224.2 | 229.8 | 224.2 | 226.1 | 1863.00 |
| 27 Apr, 2007 | 219.05 | 228.1 | 219.0 | 228.05 | 6667.00 |
| 26 Apr, 2007 | 228.1 | 228.1 | 225.0 | 226.75 | 584.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS