Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 227.1 228.0 215.0 218.5 50.41 Thousand
09 Jan, 2007 224.95 231.6 221.0 224.35 146.32 Thousand
08 Jan, 2007 223.75 225.0 218.6 220.55 65.59 Thousand
05 Jan, 2007 223.65 224.0 220.85 222.25 143.1 Thousand
04 Jan, 2007 221.1 225.95 219.0 221.95 195.15 Thousand
03 Jan, 2007 228.7 228.7 220.25 225.15 193.18 Thousand
02 Jan, 2007 229.95 235.6 224.7 226.2 137.44 Thousand
29 Dec, 2006 217.7 226.15 213.05 224.35 224.74 Thousand
28 Dec, 2006 222.1 224.75 214.1 215.35 182.25 Thousand
27 Dec, 2006 224.0 227.4 217.0 219.9 37.19 Thousand