Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 164.6 176.4 158.86 172.85 538.88 Thousand
18 Dec, 2024 169.51 176.7 165.0 169.9 663.93 Thousand
17 Dec, 2024 175.99 184.99 171.0 177.03 6.28 Million
16 Dec, 2024 145.0 160.99 141.99 160.99 2.34 Million
13 Dec, 2024 135.25 136.47 128.51 134.16 193.79 Thousand
12 Dec, 2024 136.55 137.5 132.35 133.3 78.84 Thousand
11 Dec, 2024 134.65 136.98 134.29 136.46 96.45 Thousand
10 Dec, 2024 136.74 137.78 131.0 134.65 60.72 Thousand
09 Dec, 2024 133.0 141.5 132.15 136.43 266.57 Thousand
06 Dec, 2024 126.57 128.75 123.5 127.94 37.84 Thousand