Donear Industries Limited (DONEAR.NS)

INR 114.61

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 110.34 112.01 103.56 104.91 170.2 Thousand
24 Mar, 2025 108.8 112.69 106.6 110.34 93.36 Thousand
21 Mar, 2025 104.4 110.6 103.99 108.94 212.54 Thousand
20 Mar, 2025 104.4 108.0 103.8 104.1 116.57 Thousand
19 Mar, 2025 103.8 107.15 103.0 104.4 134.32 Thousand
18 Mar, 2025 100.65 103.89 100.65 102.39 85.43 Thousand
17 Mar, 2025 102.0 103.59 99.15 100.39 58.01 Thousand
13 Mar, 2025 103.85 105.78 101.47 103.17 68.81 Thousand
12 Mar, 2025 102.0 105.65 102.0 104.63 100.27 Thousand
11 Mar, 2025 100.95 106.8 100.0 102.38 100.34 Thousand