Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 108.0 108.0 107.0 107.0 3883.00
19 Nov, 2024 108.23 108.23 107.99 108.0 17.36 Thousand
18 Nov, 2024 108.23 108.7 108.23 108.23 5255.00
14 Nov, 2024 112.7 112.7 110.44 110.44 13.13 Thousand
13 Nov, 2024 112.7 112.7 112.7 112.7 4210.00
12 Nov, 2024 115.3 115.3 114.99 115.0 3709.00
11 Nov, 2024 118.0 118.0 115.5 115.5 13.69 Thousand
08 Nov, 2024 112.8 115.76 112.8 115.76 8272.00
07 Nov, 2024 113.5 113.85 113.5 113.5 14.05 Thousand
06 Nov, 2024 113.1 115.31 113.1 115.31 8461.00