Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 114.7 115.0 113.05 113.05 5285.00
04 Nov, 2024 115.03 115.05 115.03 115.05 4047.00
01 Nov, 2024 117.38 117.38 117.38 117.38 3660.00
31 Oct, 2024 115.0 115.32 115.0 115.32 5486.00
30 Oct, 2024 111.0 113.06 111.0 113.06 8536.00
29 Oct, 2024 110.3 110.85 109.76 110.85 14.08 Thousand
28 Oct, 2024 111.97 112.0 111.97 112.0 13.82 Thousand
25 Oct, 2024 114.26 114.26 114.26 114.26 5261.00
24 Oct, 2024 116.6 116.6 116.6 116.6 8557.00
23 Oct, 2024 118.98 118.98 118.98 118.98 3421.00