Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 108.0 109.45 104.96 107.36 37.55 Thousand
07 Oct, 2024 116.88 116.88 109.01 109.2 39.14 Thousand
04 Oct, 2024 118.45 119.19 114.11 114.75 35.4 Thousand
03 Oct, 2024 122.88 122.88 117.0 119.47 34.84 Thousand
01 Oct, 2024 121.98 123.9 119.0 123.03 35.27 Thousand
30 Sep, 2024 121.92 124.99 119.0 121.0 46.94 Thousand
27 Sep, 2024 115.0 120.04 114.0 120.04 27.29 Thousand
26 Sep, 2024 116.3 117.95 113.7 114.33 41.16 Thousand
25 Sep, 2024 120.96 121.8 115.25 117.05 53.55 Thousand
24 Sep, 2024 120.0 122.49 119.8 120.96 18.25 Thousand