Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 97.95 | 97.95 | 96.0 | 96.32 | 17.69 Thousand |
| 08 Aug, 2025 | 98.5 | 98.5 | 95.5 | 96.02 | 49.48 Thousand |
| 07 Aug, 2025 | 98.71 | 98.72 | 96.02 | 97.0 | 46.37 Thousand |
| 06 Aug, 2025 | 100.33 | 100.65 | 98.75 | 99.02 | 27.47 Thousand |
| 05 Aug, 2025 | 100.29 | 101.49 | 98.71 | 99.28 | 32.56 Thousand |
| 04 Aug, 2025 | 100.41 | 102.18 | 99.31 | 100.15 | 13.5 Thousand |
| 01 Aug, 2025 | 101.05 | 102.28 | 99.1 | 99.72 | 24.27 Thousand |
| 31 Jul, 2025 | 103.1 | 103.1 | 98.6 | 101.05 | 62.08 Thousand |
| 30 Jul, 2025 | 102.7 | 106.39 | 101.83 | 104.3 | 84.4 Thousand |
| 29 Jul, 2025 | 102.5 | 102.99 | 100.6 | 102.03 | 34.83 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS