Donear Industries Limited (DONEAR.NS)
INR 173.25
(1.97%)
INR 173.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 121.25 | 125.0 | 121.25 | 124.23 | 19.29 Thousand |
| 09 Sep, 2024 | 122.21 | 123.99 | 119.0 | 121.26 | 36.52 Thousand |
| 08 Sep, 2024 | 122.21 | 123.99 | 119.0 | 121.26 | 36.52 Thousand |
| 06 Sep, 2024 | 122.0 | 125.0 | 121.11 | 123.5 | 39.17 Thousand |
| 05 Sep, 2024 | 122.05 | 123.0 | 121.01 | 121.85 | 33.77 Thousand |
| 04 Sep, 2024 | 123.65 | 123.99 | 121.0 | 122.37 | 30 Thousand |
| 03 Sep, 2024 | 122.0 | 124.85 | 121.0 | 123.65 | 40.29 Thousand |
| 02 Sep, 2024 | 127.0 | 127.0 | 120.16 | 122.36 | 61.23 Thousand |
| 01 Sep, 2024 | 127.0 | 127.0 | 120.16 | 122.36 | 61.23 Thousand |
| 30 Aug, 2024 | 126.9 | 127.88 | 124.11 | 125.66 | 27.68 Thousand |
SQM
PENN
ESKYF
CIFRW
WY
IC2