Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 129.6 131.6 127.1 130.38 51.57 Thousand
22 Aug, 2024 123.05 130.4 123.0 129.61 100.15 Thousand
21 Aug, 2024 126.47 128.9 122.05 124.57 113.85 Thousand
20 Aug, 2024 133.04 135.0 126.38 126.5 119.93 Thousand
19 Aug, 2024 132.83 136.0 130.0 133.04 60.23 Thousand
18 Aug, 2024 132.83 136.0 130.0 133.04 60.23 Thousand
16 Aug, 2024 121.72 134.53 121.72 132.83 190.94 Thousand
15 Aug, 2024 121.72 134.53 121.72 132.83 190.94 Thousand
14 Aug, 2024 132.0 133.99 128.13 128.13 49.34 Thousand
13 Aug, 2024 148.29 149.0 133.0 134.88 513.35 Thousand