Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 108.88 109.62 108.25 108.63 37.9 Thousand
27 Jun, 2025 109.49 110.2 108.22 108.38 42.6 Thousand
26 Jun, 2025 108.98 111.0 107.91 108.2 66.89 Thousand
25 Jun, 2025 108.17 109.86 107.99 108.5 39.05 Thousand
24 Jun, 2025 108.0 109.5 106.24 107.43 55.65 Thousand
23 Jun, 2025 107.35 109.09 106.26 106.75 59.97 Thousand
20 Jun, 2025 107.98 109.24 106.96 107.39 56.49 Thousand
19 Jun, 2025 108.89 111.5 106.65 107.31 51.38 Thousand
18 Jun, 2025 110.61 110.61 108.32 109.35 55.15 Thousand
17 Jun, 2025 108.79 111.5 108.0 110.33 88.54 Thousand