Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 109.56 110.6 107.28 108.45 43.44 Thousand
30 May, 2025 108.0 109.7 107.9 108.83 67.96 Thousand
29 May, 2025 108.99 109.32 107.0 108.01 68.07 Thousand
28 May, 2025 113.05 113.05 107.6 107.92 255.57 Thousand
27 May, 2025 115.23 116.01 114.0 115.07 45.86 Thousand
26 May, 2025 115.67 116.5 114.0 114.94 64.97 Thousand
23 May, 2025 114.55 117.02 114.55 115.28 55.41 Thousand
22 May, 2025 117.6 120.0 115.11 115.73 93.66 Thousand
21 May, 2025 117.0 122.01 116.25 118.52 195.66 Thousand
20 May, 2025 125.1 125.1 116.64 117.59 121.86 Thousand