Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 145.0 145.79 140.1 144.2 357.35 Thousand
06 Aug, 2024 139.05 148.89 137.3 138.31 944.12 Thousand
05 Aug, 2024 144.99 144.99 135.06 136.57 627.66 Thousand
02 Aug, 2024 142.7 152.85 140.03 149.88 963.43 Thousand
01 Aug, 2024 141.05 147.01 138.0 143.71 546.87 Thousand
31 Jul, 2024 139.23 143.33 135.38 140.57 281.2 Thousand
30 Jul, 2024 138.9 140.64 136.55 138.0 188.26 Thousand
29 Jul, 2024 143.8 144.79 138.61 140.28 265.12 Thousand
26 Jul, 2024 144.5 149.9 141.66 143.05 1.2 Million
25 Jul, 2024 132.13 145.3 132.13 143.52 954.5 Thousand