Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 122.98 126.8 119.64 126.64 280.28 Thousand
12 Jul, 2024 127.15 127.64 121.3 121.98 221.96 Thousand
11 Jul, 2024 125.95 130.45 125.25 126.52 217.86 Thousand
10 Jul, 2024 126.68 127.7 121.48 125.15 180.07 Thousand
09 Jul, 2024 125.6 128.49 125.15 126.68 148.57 Thousand
08 Jul, 2024 131.7 131.7 125.24 126.55 222.82 Thousand
05 Jul, 2024 132.1 133.19 130.01 130.44 142.44 Thousand
04 Jul, 2024 133.84 134.9 131.0 131.36 207.54 Thousand
03 Jul, 2024 132.07 136.8 130.0 132.22 266.29 Thousand
02 Jul, 2024 135.75 135.9 129.8 130.73 297.65 Thousand