Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 116.0 129.8 116.0 123.61 507 Thousand
16 May, 2025 115.0 116.28 113.28 114.44 69.87 Thousand
15 May, 2025 114.39 115.39 113.52 114.71 51.48 Thousand
14 May, 2025 111.69 115.79 111.6 114.39 100.07 Thousand
13 May, 2025 111.7 113.39 110.03 110.52 49.21 Thousand
12 May, 2025 108.48 112.16 107.43 111.32 131.21 Thousand
09 May, 2025 105.0 106.64 104.0 104.74 51.53 Thousand
08 May, 2025 107.15 112.6 106.01 107.89 105.26 Thousand
07 May, 2025 104.51 109.88 103.51 107.0 111.43 Thousand
06 May, 2025 109.69 109.69 104.0 104.51 45.73 Thousand