Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 118.01 119.78 116.2 116.94 80.45 Thousand
16 Apr, 2025 118.4 120.87 116.98 118.01 160.54 Thousand
15 Apr, 2025 115.5 118.35 115.32 117.67 130.55 Thousand
11 Apr, 2025 115.05 118.84 111.9 114.61 224.81 Thousand
09 Apr, 2025 111.78 113.5 109.12 112.0 106.5 Thousand
08 Apr, 2025 114.4 114.5 110.0 111.78 155.49 Thousand
07 Apr, 2025 101.01 110.0 101.01 108.19 215.72 Thousand
04 Apr, 2025 120.25 125.0 117.01 119.24 651.04 Thousand
03 Apr, 2025 106.2 124.0 105.71 119.94 1.42 Million
02 Apr, 2025 106.8 106.8 104.03 106.28 47 Thousand