Donear Industries Limited (DONEAR.NS)
INR 173.25
(1.97%)
INR 173.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 105.65 | 107.25 | 103.5 | 106.55 | 87.53 Thousand |
| 06 Jun, 2024 | 102.4 | 109.0 | 101.25 | 105.15 | 256.02 Thousand |
| 05 Jun, 2024 | 101.9 | 103.6 | 98.4 | 101.5 | 95.23 Thousand |
| 04 Jun, 2024 | 105.2 | 105.2 | 96.0 | 99.75 | 173.03 Thousand |
| 03 Jun, 2024 | 106.9 | 107.05 | 104.5 | 105.45 | 129.95 Thousand |
| 31 May, 2024 | 107.0 | 107.0 | 104.25 | 105.3 | 97.8 Thousand |
| 30 May, 2024 | 110.0 | 111.75 | 104.9 | 105.35 | 385.32 Thousand |
| 29 May, 2024 | 104.0 | 105.05 | 100.5 | 102.15 | 63.63 Thousand |
| 28 May, 2024 | 103.25 | 105.0 | 102.4 | 104.05 | 71.1 Thousand |
| 27 May, 2024 | 104.85 | 104.9 | 102.5 | 104.1 | 86.06 Thousand |
SQM
PENN
ESKYF
CIFRW
WY
IC2