Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 107.02 110.29 104.5 107.35 64.35 Thousand
02 May, 2025 104.95 107.8 104.65 106.49 51.33 Thousand
30 Apr, 2025 109.0 109.7 103.56 104.96 84.7 Thousand
29 Apr, 2025 109.2 111.95 108.01 108.78 65.44 Thousand
28 Apr, 2025 110.0 110.95 107.71 108.66 49.72 Thousand
25 Apr, 2025 114.05 114.77 107.2 108.43 158.25 Thousand
24 Apr, 2025 115.0 117.51 114.0 114.37 68.03 Thousand
23 Apr, 2025 118.7 118.7 113.96 115.15 56.69 Thousand
22 Apr, 2025 118.72 119.75 116.6 117.28 57.36 Thousand
21 Apr, 2025 117.1 120.8 116.55 118.72 90.91 Thousand