Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 335.4 335.4 335.4 335.4 180.00
18 Sep, 2023 328.8 328.8 328.8 328.8 660.00
15 Sep, 2023 322.4 322.4 322.4 322.4 680.00
14 Sep, 2023 316.1 316.1 316.1 316.1 250.00
13 Sep, 2023 301.1 301.1 301.1 301.1 2610.00
12 Sep, 2023 286.8 286.8 286.8 286.8 830.00
11 Sep, 2023 273.2 273.2 273.2 273.2 3850.00
08 Sep, 2023 260.1 260.1 260.1 260.1 550.00
07 Sep, 2023 247.8 247.8 247.8 247.8 640.00
06 Sep, 2023 236.0 236.0 236.0 236.0 3000.00