Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 408.7 | 408.7 | 408.7 | 408.7 | 40.00 |
| 04 Oct, 2023 | 400.7 | 400.7 | 400.7 | 400.7 | 720.00 |
| 03 Oct, 2023 | 392.8 | 392.8 | 392.8 | 392.8 | 180.00 |
| 29 Sep, 2023 | 385.1 | 385.1 | 385.1 | 385.1 | 880.00 |
| 28 Sep, 2023 | 377.6 | 377.6 | 377.6 | 377.6 | 510.00 |
| 27 Sep, 2023 | 370.2 | 370.2 | 370.2 | 370.2 | 80.00 |
| 26 Sep, 2023 | 362.9 | 362.9 | 362.9 | 362.9 | 30.00 |
| 25 Sep, 2023 | 355.8 | 355.8 | 355.0 | 355.8 | 220.00 |
| 22 Sep, 2023 | 348.9 | 348.9 | 348.9 | 348.9 | 100.00 |
| 21 Sep, 2023 | 342.1 | 342.1 | 342.1 | 342.1 | 90.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM