Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 214.5 214.5 214.5 214.5 440.00
04 Sep, 2023 195.0 195.0 195.0 195.0 380.00
01 Sep, 2023 177.4 177.4 177.4 177.4 370.00
31 Aug, 2023 169.0 169.0 169.0 169.0 1080.00
30 Aug, 2023 160.9 160.9 160.9 160.9 860.00
29 Aug, 2023 153.3 153.3 153.3 153.3 330.00
28 Aug, 2023 146.0 146.0 146.0 146.0 3530.00
25 Aug, 2023 139.0 139.0 139.0 139.0 130.00
24 Aug, 2023 132.4 132.4 132.4 132.4 320.00
23 Aug, 2023 126.1 126.1 126.1 126.1 310.00