Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 120.2 120.2 120.2 120.2 1760.00
21 Aug, 2023 109.0 114.4 109.0 114.4 1600.00
18 Aug, 2023 304.0 304.0 304.0 304.0 -
17 Aug, 2023 304.0 304.0 304.0 304.0 -
16 Aug, 2023 304.0 304.0 304.0 304.0 -
14 Aug, 2023 304.0 304.0 304.0 304.0 -
11 Aug, 2023 304.0 304.0 304.0 304.0 -
10 Aug, 2023 304.0 304.0 304.0 304.0 -
09 Aug, 2023 304.0 304.0 304.0 304.0 -
08 Aug, 2023 304.0 304.0 304.0 304.0 -