Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 605.5 605.5 605.5 605.5 1.35 Million
02 Nov, 2023 593.7 593.7 593.7 593.7 270.00
01 Nov, 2023 582.1 582.1 582.1 582.1 250.00
31 Oct, 2023 570.6 570.6 570.6 570.6 550.00
30 Oct, 2023 559.5 559.5 559.2 559.5 300.00
27 Oct, 2023 548.5 548.5 548.5 548.5 160.00
26 Oct, 2023 537.8 537.8 537.8 537.8 240.00
25 Oct, 2023 527.3 527.3 527.3 527.3 30.00
23 Oct, 2023 517.0 517.0 517.0 517.0 380.00
20 Oct, 2023 506.9 506.9 506.9 506.9 510.00