Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 737.0 737.0 737.0 737.0 160.00
16 Nov, 2023 723.5 723.5 723.5 723.5 70.00
15 Nov, 2023 709.3 709.3 709.3 709.3 590.00
13 Nov, 2023 695.4 695.4 695.4 695.4 450.00
12 Nov, 2023 6818.0 6818.0 6818.0 6818.0 30.00
10 Nov, 2023 668.5 668.5 668.5 668.5 320.00
09 Nov, 2023 655.4 655.4 655.3 655.4 190.00
08 Nov, 2023 642.5 642.5 642.5 642.5 150.00
07 Nov, 2023 629.9 629.9 629.9 629.9 580.00
06 Nov, 2023 617.6 617.6 617.0 617.6 90.00