Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1094.4 | 1094.4 | 1094.4 | 1094.4 | 1670.00 |
| 15 Dec, 2023 | 1072.9 | 1072.9 | 1072.9 | 1072.9 | 1200.00 |
| 14 Dec, 2023 | 1051.9 | 1051.9 | 1051.9 | 1051.9 | 1190.00 |
| 13 Dec, 2023 | 1031.4 | 1031.4 | 1031.4 | 1031.4 | 17.37 Thousand |
| 12 Dec, 2023 | 1011.1 | 1011.1 | 1011.1 | 1011.1 | 1650.00 |
| 11 Dec, 2023 | 991.4 | 991.4 | 991.4 | 991.4 | 1260.00 |
| 08 Dec, 2023 | 971.9 | 971.9 | 971.9 | 971.9 | 1960.00 |
| 07 Dec, 2023 | 952.9 | 952.9 | 952.9 | 952.9 | 1270.00 |
| 06 Dec, 2023 | 934.3 | 934.3 | 934.3 | 934.3 | 1380.00 |
| 05 Dec, 2023 | 916.0 | 916.0 | 916.0 | 916.0 | 1440.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM