Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1625.7 | 1625.7 | 1625.7 | 1625.7 | 6750.00 |
| 15 Jan, 2024 | 1562.6 | 1562.6 | 1562.6 | 1562.6 | - |
| 12 Jan, 2024 | 1562.6 | 1562.6 | 1562.6 | 1562.6 | 3940.00 |
| 11 Jan, 2024 | 1532.0 | 1532.0 | 1532.0 | 1532.0 | 600.00 |
| 10 Jan, 2024 | 1502.0 | 1502.0 | 1500.0 | 1502.0 | 1710.00 |
| 09 Jan, 2024 | 1472.5 | 1472.5 | 1472.5 | 1472.5 | 510.00 |
| 08 Jan, 2024 | 1443.7 | 1443.7 | 1443.7 | 1443.7 | 390.00 |
| 05 Jan, 2024 | 1415.4 | 1415.4 | 1415.4 | 1415.4 | 930.00 |
| 04 Jan, 2024 | 1387.6 | 1387.6 | 1387.6 | 1387.6 | 610.00 |
| 03 Jan, 2024 | 1360.4 | 1360.4 | 1360.4 | 1360.4 | 240.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM