Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 194.2 | 194.2 | 194.2 | 194.2 | 151.00 |
| 30 Jan, 2024 | 190.4 | 190.4 | 190.4 | 190.4 | 294.00 |
| 29 Jan, 2024 | 186.7 | 186.7 | 186.7 | 186.7 | 976.00 |
| 25 Jan, 2024 | 183.06 | 183.06 | 183.06 | 183.06 | - |
| 24 Jan, 2024 | 1830.6 | 1830.6 | 1830.6 | 1830.6 | 560.00 |
| 23 Jan, 2024 | 1794.8 | 1794.8 | 1794.8 | 1794.8 | 340.00 |
| 20 Jan, 2024 | 17596.0 | 17596.0 | 17596.0 | 17596.0 | 13.00 |
| 19 Jan, 2024 | 1725.1 | 1725.1 | 1725.1 | 1725.1 | 780.00 |
| 18 Jan, 2024 | 1691.3 | 1691.3 | 1691.3 | 1691.3 | 520.00 |
| 17 Jan, 2024 | 1658.2 | 1658.2 | 1658.2 | 1658.2 | 1080.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM