Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 287.95 287.95 276.7 287.95 18.76 Thousand
27 Feb, 2024 282.35 282.35 282.35 282.35 1390.00
26 Feb, 2024 276.85 276.85 276.85 276.85 2291.00
23 Feb, 2024 271.45 271.45 271.45 271.45 200.00
22 Feb, 2024 266.15 266.15 266.15 266.15 203.00
21 Feb, 2024 260.95 260.95 260.95 260.95 304.00
20 Feb, 2024 255.85 255.85 255.85 255.85 436.00
19 Feb, 2024 250.85 250.85 250.85 250.85 523.00
16 Feb, 2024 245.95 245.95 245.95 245.95 671.00
15 Feb, 2024 241.15 241.15 241.15 241.15 174.00