Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 336.15 | 349.8 | 336.15 | 336.15 | 8033.00 |
| 12 Mar, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | 4752.00 |
| 11 Mar, 2024 | 336.3 | 336.3 | 336.3 | 336.3 | 860.00 |
| 07 Mar, 2024 | 329.75 | 329.75 | 329.75 | 329.75 | 1763.00 |
| 06 Mar, 2024 | 323.3 | 323.3 | 323.3 | 323.3 | 4063.00 |
| 05 Mar, 2024 | 317.0 | 317.8 | 317.0 | 317.0 | 9295.00 |
| 04 Mar, 2024 | 311.6 | 311.6 | 311.6 | 311.6 | 359.00 |
| 02 Mar, 2024 | 305.5 | 305.5 | 305.5 | 305.5 | 211.00 |
| 01 Mar, 2024 | 299.55 | 299.55 | 299.55 | 299.55 | 257.00 |
| 29 Feb, 2024 | 293.7 | 293.7 | 293.7 | 293.7 | 12.88 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM