Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 297.65 | 297.65 | 297.65 | 297.65 | 1611.00 |
| 27 Mar, 2024 | 303.7 | 303.7 | 303.7 | 303.7 | 4642.00 |
| 26 Mar, 2024 | 309.9 | 309.9 | 309.9 | 309.9 | 16.81 Thousand |
| 22 Mar, 2024 | 316.2 | 316.2 | 316.2 | 316.2 | 2139.00 |
| 21 Mar, 2024 | 310.0 | 310.0 | 305.2 | 310.0 | 6552.00 |
| 20 Mar, 2024 | 303.95 | 303.95 | 303.95 | 303.95 | 19.12 Thousand |
| 19 Mar, 2024 | 310.15 | 310.15 | 310.15 | 310.15 | 639.00 |
| 18 Mar, 2024 | 316.45 | 316.45 | 316.45 | 316.45 | 1207.00 |
| 15 Mar, 2024 | 322.9 | 322.9 | 322.9 | 322.9 | 3531.00 |
| 14 Mar, 2024 | 329.45 | 329.45 | 329.45 | 329.45 | 3738.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM