Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 456.6 | 456.6 | 456.6 | 456.6 | 1712.00 |
| 29 Apr, 2024 | 434.9 | 434.9 | 434.9 | 434.9 | 1581.00 |
| 26 Apr, 2024 | 414.2 | 414.2 | 414.2 | 414.2 | 2832.00 |
| 25 Apr, 2024 | 385.95 | 394.5 | 375.0 | 394.5 | 6475.00 |
| 24 Apr, 2024 | 377.25 | 377.25 | 360.0 | 375.75 | 7412.00 |
| 23 Apr, 2024 | 370.0 | 370.0 | 351.0 | 369.85 | 7353.00 |
| 22 Apr, 2024 | 355.5 | 369.65 | 355.0 | 359.9 | 11.62 Thousand |
| 19 Apr, 2024 | 352.9 | 355.0 | 336.0 | 352.1 | 6336.00 |
| 18 Apr, 2024 | 367.75 | 374.7 | 347.0 | 352.9 | 50 Thousand |
| 16 Apr, 2024 | 315.0 | 347.75 | 305.5 | 340.65 | 30.97 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM