Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 743.45 | 743.45 | 743.45 | 743.45 | 2654.00 |
| 14 May, 2024 | 708.05 | 708.05 | 708.05 | 708.05 | 1588.00 |
| 13 May, 2024 | 674.35 | 674.35 | 674.35 | 674.35 | 11.57 Thousand |
| 10 May, 2024 | 642.25 | 642.25 | 642.25 | 642.25 | 12.55 Thousand |
| 09 May, 2024 | 611.7 | 611.7 | 611.7 | 611.7 | 1842.00 |
| 08 May, 2024 | 582.6 | 582.6 | 582.6 | 582.6 | 835.00 |
| 07 May, 2024 | 554.9 | 554.9 | 554.85 | 554.9 | 9893.00 |
| 06 May, 2024 | 528.5 | 528.5 | 528.5 | 528.5 | 1129.00 |
| 03 May, 2024 | 503.35 | 503.35 | 503.35 | 503.35 | 1289.00 |
| 02 May, 2024 | 479.4 | 479.4 | 479.4 | 479.4 | 717.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM