Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 828.8 | 828.8 | 790.0 | 822.85 | 17.91 Thousand |
| 11 Jun, 2024 | 789.35 | 789.35 | 789.35 | 789.35 | 3558.00 |
| 10 Jun, 2024 | 751.8 | 751.8 | 751.8 | 751.8 | 2553.00 |
| 07 Jun, 2024 | 716.0 | 716.0 | 716.0 | 716.0 | 2581.00 |
| 06 Jun, 2024 | 657.8 | 681.95 | 657.6 | 681.95 | 9481.00 |
| 05 Jun, 2024 | 649.9 | 669.9 | 649.35 | 649.5 | 5597.00 |
| 04 Jun, 2024 | 719.4 | 719.4 | 683.5 | 683.5 | 4388.00 |
| 03 Jun, 2024 | 753.8 | 791.0 | 716.15 | 719.45 | 11.84 Thousand |
| 31 May, 2024 | 790.2 | 790.2 | 751.3 | 753.8 | 9926.00 |
| 30 May, 2024 | 845.0 | 845.0 | 790.2 | 790.8 | 17.5 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM