Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 723.0 | 723.0 | 700.0 | 710.8 | 5238.00 |
| 26 Jun, 2024 | 743.5 | 743.5 | 707.05 | 721.2 | 5996.00 |
| 25 Jun, 2024 | 721.95 | 741.95 | 709.0 | 737.1 | 6949.00 |
| 24 Jun, 2024 | 726.0 | 739.0 | 715.0 | 721.55 | 4331.00 |
| 21 Jun, 2024 | 746.85 | 746.85 | 720.0 | 726.1 | 3555.00 |
| 20 Jun, 2024 | 748.1 | 784.0 | 720.0 | 732.25 | 7668.00 |
| 19 Jun, 2024 | 740.0 | 752.0 | 710.0 | 748.1 | 7885.00 |
| 18 Jun, 2024 | 745.0 | 758.45 | 727.1 | 732.7 | 9751.00 |
| 14 Jun, 2024 | 783.9 | 783.9 | 746.55 | 765.35 | 9138.00 |
| 13 Jun, 2024 | 854.0 | 854.0 | 781.7 | 783.9 | 10.24 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM