Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 774.8 | 853.6 | 774.8 | 831.75 | 24.09 Thousand |
| 28 May, 2024 | 859.0 | 859.0 | 815.55 | 815.55 | 7483.00 |
| 27 May, 2024 | 899.05 | 899.05 | 820.0 | 858.45 | 27.04 Thousand |
| 24 May, 2024 | 774.75 | 856.25 | 774.75 | 856.25 | 34.29 Thousand |
| 23 May, 2024 | 815.5 | 815.5 | 815.5 | 815.5 | 5954.00 |
| 22 May, 2024 | 940.0 | 948.7 | 858.4 | 858.4 | 38.61 Thousand |
| 21 May, 2024 | 903.55 | 903.55 | 903.55 | 903.55 | 1986.00 |
| 18 May, 2024 | 860.55 | 860.55 | 860.55 | 860.55 | 1971.00 |
| 17 May, 2024 | 819.6 | 819.6 | 819.6 | 819.6 | 1499.00 |
| 16 May, 2024 | 780.6 | 780.6 | 780.6 | 780.6 | 1614.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM