Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 625.05 | 666.15 | 605.0 | 656.3 | 10.49 Thousand |
| 10 Jul, 2024 | 655.0 | 679.5 | 630.25 | 634.45 | 4805.00 |
| 09 Jul, 2024 | 688.85 | 688.85 | 655.0 | 663.4 | 5989.00 |
| 08 Jul, 2024 | 697.95 | 697.95 | 670.0 | 672.1 | 5687.00 |
| 05 Jul, 2024 | 703.0 | 703.0 | 673.55 | 680.9 | 4142.00 |
| 04 Jul, 2024 | 685.0 | 708.9 | 673.0 | 696.2 | 4395.00 |
| 03 Jul, 2024 | 695.95 | 699.0 | 666.05 | 687.55 | 8041.00 |
| 02 Jul, 2024 | 706.0 | 706.0 | 672.3 | 691.85 | 6586.00 |
| 01 Jul, 2024 | 717.95 | 717.95 | 682.0 | 695.15 | 5465.00 |
| 28 Jun, 2024 | 711.15 | 715.0 | 695.1 | 702.75 | 4634.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM