Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 342.2 | 342.2 | 310.1 | 316.15 | 37.65 Thousand |
| 12 Apr, 2024 | 326.0 | 342.2 | 326.0 | 342.2 | 20.44 Thousand |
| 10 Apr, 2024 | 347.0 | 347.35 | 314.5 | 325.95 | 60.7 Thousand |
| 09 Apr, 2024 | 329.8 | 330.85 | 322.55 | 330.85 | 8864.00 |
| 08 Apr, 2024 | 299.0 | 315.1 | 298.15 | 315.1 | 19.92 Thousand |
| 05 Apr, 2024 | 303.9 | 303.95 | 296.0 | 300.1 | 10.93 Thousand |
| 04 Apr, 2024 | 304.9 | 304.9 | 294.75 | 303.1 | 3958.00 |
| 03 Apr, 2024 | 297.0 | 304.0 | 292.0 | 294.75 | 5396.00 |
| 02 Apr, 2024 | 312.45 | 317.0 | 298.9 | 304.45 | 9495.00 |
| 01 Apr, 2024 | 282.8 | 312.5 | 282.8 | 312.45 | 17.54 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM