Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 236.45 | 236.45 | 236.45 | 236.45 | 165.00 |
| 13 Feb, 2024 | 231.85 | 231.85 | 231.85 | 231.85 | 741.00 |
| 12 Feb, 2024 | 227.35 | 227.35 | 227.35 | 227.35 | 373.00 |
| 09 Feb, 2024 | 222.9 | 222.9 | 222.9 | 222.9 | 680.00 |
| 08 Feb, 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 13.5 Thousand |
| 07 Feb, 2024 | 214.3 | 214.3 | 214.3 | 214.3 | 142.00 |
| 06 Feb, 2024 | 210.1 | 210.1 | 210.1 | 210.1 | 562.00 |
| 05 Feb, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | 504.00 |
| 02 Feb, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 196.00 |
| 01 Feb, 2024 | 198.05 | 198.05 | 198.05 | 198.05 | 124.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM