Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1333.8 | 1333.8 | 1333.8 | 1333.8 | 370.00 |
| 01 Jan, 2024 | 1307.6 | 1307.6 | 1307.6 | 1307.6 | 1800.00 |
| 29 Dec, 2023 | 1282.0 | 1282.0 | 1279.0 | 1282.0 | 39.63 Thousand |
| 28 Dec, 2023 | 1256.9 | 1256.9 | 1256.9 | 1256.9 | 180.00 |
| 27 Dec, 2023 | 1232.3 | 1232.3 | 1232.3 | 1232.3 | 11.83 Thousand |
| 26 Dec, 2023 | 1208.2 | 1208.2 | 1208.2 | 1208.2 | 160.00 |
| 22 Dec, 2023 | 1184.5 | 1184.5 | 1184.5 | 1184.5 | 1340.00 |
| 21 Dec, 2023 | 1161.3 | 1161.3 | 1161.3 | 1161.3 | 220.00 |
| 20 Dec, 2023 | 1138.6 | 1138.6 | 1138.5 | 1138.6 | 7190.00 |
| 19 Dec, 2023 | 1116.3 | 1116.3 | 1116.3 | 1116.3 | 1150.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM