Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 898.0 898.0 898.0 898.0 1690.00
01 Dec, 2023 880.4 880.4 880.4 880.4 1370.00
30 Nov, 2023 863.2 863.2 863.2 863.2 1100.00
29 Nov, 2023 846.3 846.3 846.3 846.3 1080.00
28 Nov, 2023 829.7 829.7 829.7 829.7 1460.00
24 Nov, 2023 813.5 813.5 813.5 813.5 720.00
23 Nov, 2023 797.5 797.6 797.5 797.5 90.00
22 Nov, 2023 782.0 782.0 780.0 782.0 260.00
21 Nov, 2023 766.7 766.7 766.7 766.7 20.6 Thousand
20 Nov, 2023 751.7 751.7 751.7 751.7 640.00