Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 497.0 497.9 497.0 497.0 1220.00
18 Oct, 2023 488.2 488.2 488.2 488.2 10.00
17 Oct, 2023 478.7 478.7 478.0 478.7 350.00
16 Oct, 2023 469.3 469.3 469.3 469.3 1190.00
13 Oct, 2023 460.1 460.1 460.0 460.1 3970.00
12 Oct, 2023 451.1 451.1 443.0 451.1 220.00
11 Oct, 2023 442.3 442.3 442.3 442.3 140.00
10 Oct, 2023 433.7 433.7 433.7 433.7 80.00
09 Oct, 2023 425.1 425.1 425.1 425.1 330.00
06 Oct, 2023 416.9 416.9 416.9 416.9 320.00