Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 118.4 124.4 116.8 122.45 76.58 Thousand
23 Nov, 2017 114.15 120.0 110.6 118.45 67.26 Thousand
22 Nov, 2017 109.4 114.7 109.35 114.2 53.06 Thousand
21 Nov, 2017 109.0 112.6 105.65 108.3 31.72 Thousand
20 Nov, 2017 103.5 110.5 103.5 109.05 44.49 Thousand
17 Nov, 2017 104.9 106.35 102.1 102.95 23.91 Thousand
16 Nov, 2017 106.0 107.65 102.45 103.6 42.03 Thousand
15 Nov, 2017 110.0 111.2 103.4 105.1 33.17 Thousand
14 Nov, 2017 113.05 115.4 110.9 112.7 53.72 Thousand
13 Nov, 2017 109.2 114.25 108.6 110.1 27.51 Thousand