Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 114.25 114.95 110.25 111.6 22 Thousand
09 Nov, 2017 111.15 114.45 109.7 114.0 39.7 Thousand
08 Nov, 2017 117.0 118.6 108.35 109.8 64.04 Thousand
07 Nov, 2017 116.9 123.9 113.6 116.85 182.04 Thousand
06 Nov, 2017 106.0 118.7 105.8 115.25 154.59 Thousand
03 Nov, 2017 106.1 109.35 104.8 105.8 111.89 Thousand
02 Nov, 2017 103.25 104.6 100.3 101.3 19.8 Thousand
01 Nov, 2017 103.5 104.75 102.2 102.7 16.39 Thousand
31 Oct, 2017 103.0 105.6 101.8 102.55 28.85 Thousand
30 Oct, 2017 101.95 105.95 101.95 102.75 37.86 Thousand