Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 114.2 | 119.0 | 114.2 | 116.2 | 24.44 Thousand |
| 07 Dec, 2017 | 113.0 | 116.4 | 112.3 | 115.7 | 14.07 Thousand |
| 06 Dec, 2017 | 115.0 | 116.1 | 112.2 | 112.5 | 15.57 Thousand |
| 05 Dec, 2017 | 119.2 | 120.5 | 114.6 | 115.5 | 23.06 Thousand |
| 04 Dec, 2017 | 124.45 | 126.4 | 120.2 | 120.95 | 34.08 Thousand |
| 01 Dec, 2017 | 126.4 | 131.0 | 122.0 | 123.2 | 116.86 Thousand |
| 30 Nov, 2017 | 121.35 | 126.5 | 120.0 | 123.3 | 47.63 Thousand |
| 29 Nov, 2017 | 127.6 | 129.0 | 120.4 | 121.65 | 29.82 Thousand |
| 28 Nov, 2017 | 124.25 | 130.7 | 121.85 | 127.45 | 78.6 Thousand |
| 27 Nov, 2017 | 123.3 | 128.7 | 122.6 | 125.6 | 97.03 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM