Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 132.5 | 137.7 | 128.65 | 136.15 | 197.52 Thousand |
| 05 Jan, 2018 | 127.25 | 132.4 | 125.1 | 130.7 | 135.05 Thousand |
| 04 Jan, 2018 | 126.9 | 129.25 | 125.75 | 126.35 | 41.94 Thousand |
| 03 Jan, 2018 | 127.05 | 127.6 | 123.35 | 124.5 | 36.34 Thousand |
| 02 Jan, 2018 | 123.15 | 128.8 | 120.15 | 126.4 | 91.5 Thousand |
| 01 Jan, 2018 | 125.0 | 126.5 | 120.5 | 122.1 | 16.75 Thousand |
| 29 Dec, 2017 | 126.0 | 127.15 | 124.1 | 124.85 | 20.9 Thousand |
| 28 Dec, 2017 | 124.5 | 128.5 | 122.6 | 125.0 | 44.98 Thousand |
| 27 Dec, 2017 | 128.9 | 132.5 | 122.8 | 123.9 | 59.14 Thousand |
| 26 Dec, 2017 | 128.7 | 130.9 | 125.0 | 126.4 | 132.37 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM