Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 115.95 | 120.5 | 115.5 | 117.45 | 21.52 Thousand |
| 21 Dec, 2017 | 119.7 | 119.8 | 113.9 | 115.45 | 19.77 Thousand |
| 20 Dec, 2017 | 117.7 | 120.45 | 117.2 | 118.0 | 25.02 Thousand |
| 19 Dec, 2017 | 117.0 | 119.95 | 115.1 | 117.2 | 29.67 Thousand |
| 18 Dec, 2017 | 113.9 | 119.85 | 107.25 | 116.2 | 31.42 Thousand |
| 15 Dec, 2017 | 117.1 | 119.3 | 114.35 | 115.4 | 29.6 Thousand |
| 14 Dec, 2017 | 120.8 | 120.8 | 114.25 | 115.9 | 33.9 Thousand |
| 13 Dec, 2017 | 127.45 | 127.5 | 118.15 | 119.75 | 97.57 Thousand |
| 12 Dec, 2017 | 115.7 | 130.35 | 115.7 | 128.3 | 266.2 Thousand |
| 11 Dec, 2017 | 116.75 | 117.25 | 112.6 | 113.35 | 11.79 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM