Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 128.95 131.9 127.2 128.2 47.79 Thousand
19 Jan, 2018 131.25 132.5 124.1 128.05 41.33 Thousand
18 Jan, 2018 136.4 139.0 126.25 128.3 72.65 Thousand
17 Jan, 2018 137.7 137.95 128.3 134.7 59.08 Thousand
16 Jan, 2018 142.6 145.6 129.4 137.7 114.22 Thousand
15 Jan, 2018 144.15 145.55 139.7 141.3 73.52 Thousand
12 Jan, 2018 149.75 152.6 141.0 143.7 146.59 Thousand
11 Jan, 2018 149.0 158.2 146.25 147.95 566.71 Thousand
10 Jan, 2018 135.75 152.55 135.25 148.2 716.99 Thousand
09 Jan, 2018 135.85 139.55 133.0 134.55 95.93 Thousand